Terex Corporation (TEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719C00040000 | 2024-02-12 10:54AM EDT | 2024-07-19 | 20.58 | 19.30 | 19.80 | 0.00 | - | 2 | 2 | 243.46% |
| TEX240816C00040000 | 2024-06-21 12:26PM EDT | 2024-08-16 | 14.00 | 13.80 | 16.00 | 0.00 | - | 2 | 2 | 79.30% |
| TEX241115C00040000 | 2024-05-16 10:55AM EDT | 2024-11-15 | 22.65 | 14.10 | 15.70 | 0.00 | - | 2 | 2 | 58.23% |
| TEX250117C00040000 | 2024-05-16 10:55AM EDT | 2025-01-17 | 22.95 | 13.10 | 15.10 | 0.00 | - | - | 2 | 42.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719P00040000 | 2024-04-08 10:24AM EDT | 2024-07-19 | 0.24 | 0.05 | 0.75 | 0.00 | - | 18 | 35 | 84.57% |
| TEX241018P00040000 | 2024-06-25 12:03PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 15 | 39.80% |
| TEX241115P00040000 | 2024-06-17 2:39PM EDT | 2024-11-15 | 0.74 | 0.55 | 0.70 | 0.00 | - | 5 | 46 | 40.38% |
| TEX250117P00040000 | 2024-06-17 2:37PM EDT | 2025-01-17 | 1.01 | 0.85 | 1.00 | 0.00 | - | 1 | 55 | 37.65% |
© 2024 Yahoo. All rights reserved.