Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEX240719C00035000 | 2024-06-26 3:48PM EDT | 2024-07-19 | 18.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEX240719P00035000 | 2023-12-14 11:06AM EDT | 2024-07-19 | 0.65 | 0.40 | 0.55 | 0.00 | - | 6 | 16 | 138.09% |
TEX241115P00035000 | 2024-06-03 12:54PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TEX250117P00035000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |