Terex Corporation (TEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX250117C00040000 | 2024-05-16 10:55AM EDT | 40.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEX250117C00050000 | 2024-05-29 2:51PM EDT | 50.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEX250117C00055000 | 2024-05-29 3:27PM EDT | 55.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX250117C00060000 | 2024-05-24 12:06PM EDT | 60.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TEX250117C00065000 | 2024-05-20 12:27PM EDT | 65.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TEX250117C00070000 | 2024-05-31 9:39AM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEX250117C00075000 | 2024-05-24 1:36PM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEX250117C00080000 | 2024-05-20 12:08PM EDT | 80.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX250117P00040000 | 2024-05-29 2:44PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEX250117P00045000 | 2024-05-24 12:07PM EDT | 45.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEX250117P00050000 | 2024-05-17 10:00AM EDT | 50.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEX250117P00055000 | 2024-05-17 12:19PM EDT | 55.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.