Terex Corporation (TEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241018C00045000 | 2024-04-24 3:23PM EDT | 45.00 | 17.10 | 16.70 | 18.60 | 0.00 | - | - | 10 | 65.38% |
| TEX241018C00050000 | 2024-05-06 1:08PM EDT | 50.00 | 11.50 | 10.30 | 11.70 | 0.00 | - | 1 | 9 | 41.41% |
| TEX241018C00055000 | 2024-04-12 10:35AM EDT | 55.00 | 12.10 | 10.10 | 10.40 | 0.00 | - | 1 | 4 | 54.57% |
| TEX241018C00060000 | 2024-05-31 1:58PM EDT | 60.00 | 4.69 | 4.80 | 5.10 | -0.14 | -2.90% | 5 | 32 | 35.67% |
| TEX241018C00065000 | 2024-05-31 2:31PM EDT | 65.00 | 2.75 | 2.80 | 3.00 | -0.42 | -13.25% | 140 | 103 | 34.09% |
| TEX241018C00070000 | 2024-05-28 2:31PM EDT | 70.00 | 1.80 | 1.60 | 1.75 | 0.00 | - | 9 | 33 | 33.96% |
| TEX241018C00075000 | 2024-05-07 11:25AM EDT | 75.00 | 1.40 | 0.85 | 1.05 | 0.00 | - | 9 | 32 | 34.64% |
| TEX241018C00080000 | 2024-05-14 10:37AM EDT | 80.00 | 1.23 | 0.50 | 0.80 | 0.00 | - | 4 | 110 | 37.67% |
| TEX241018C00085000 | 2024-04-22 9:53AM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEX241018C00095000 | 2024-04-08 10:00AM EDT | 95.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | - | 1 | 51.22% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241018P00040000 | 2024-04-29 10:19AM EDT | 40.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 15 | 51.03% |
| TEX241018P00045000 | 2024-05-24 12:10PM EDT | 45.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 28 | 35.77% |
| TEX241018P00050000 | 2024-05-29 10:54AM EDT | 50.00 | 1.30 | 1.05 | 1.30 | 0.00 | - | 5 | 83 | 34.18% |
| TEX241018P00055000 | 2024-05-31 1:48PM EDT | 55.00 | 2.48 | 2.25 | 2.45 | -0.42 | -14.48% | 1 | 65 | 31.10% |
| TEX241018P00060000 | 2024-05-31 2:45PM EDT | 60.00 | 4.60 | 4.30 | 4.50 | +0.10 | +2.22% | 80 | 114 | 29.36% |
| TEX241018P00065000 | 2024-05-10 10:29AM EDT | 65.00 | 6.50 | 6.30 | 8.00 | 0.00 | - | 12 | 26 | 31.76% |
| TEX241018P00070000 | 2024-05-02 10:07AM EDT | 70.00 | 14.70 | 9.90 | 12.20 | 0.00 | - | 3 | 8 | 34.99% |
| TEX241018P00075000 | 2024-04-18 10:14AM EDT | 75.00 | 14.80 | 14.10 | 14.50 | 0.00 | - | 1 | 6 | 0.00% |
| TEX241018P00080000 | 2024-04-15 11:55AM EDT | 80.00 | 16.80 | 15.90 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.