Canada markets closed

Targa Exploration Corp. (TEX.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.10000.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.10000.10000.10000.10000.1000-
Jun 13, 20240.10000.10000.10000.10000.10001,000
Jun 12, 20240.10000.10000.10000.10000.1000500
Jun 11, 20240.10000.10000.10000.10000.1000-
Jun 10, 20240.09500.10000.09500.10000.10008,000
Jun 07, 20240.10000.10000.09500.09500.095026,500
Jun 06, 20240.10500.10500.10500.10500.10505,000
Jun 05, 20240.10000.10000.10000.10000.1000-
Jun 04, 20240.10000.10000.09500.10000.1000110,700
Jun 03, 20240.10500.10500.10000.10000.100046,500
May 31, 20240.11000.11000.10000.10000.1000194,576
May 30, 20240.10500.10500.10000.10000.1000118,000
May 29, 20240.11000.11500.11000.11500.115069,000
May 28, 20240.12000.12000.11000.11000.1100141,499
May 27, 20240.12000.12000.11500.11500.115031,027
May 24, 20240.12000.12000.11500.11500.115096,500
May 23, 20240.13000.13000.11000.12000.1200217,815
May 22, 20240.09500.13000.09500.12500.1250642,037
May 21, 20240.09000.10500.09000.09500.0950740,279
May 17, 20240.08000.08000.08000.08000.080017,000
May 16, 20240.08000.08500.08000.08000.0800648,000
May 15, 20240.09000.09000.08000.09000.0900559,750
May 14, 20240.09000.09000.09000.09000.09004,000
May 13, 20240.09500.09500.09000.09000.090015,000
May 10, 20240.08500.09000.08500.09000.0900341,900
May 09, 20240.09000.09000.08500.09000.0900221,500
May 08, 20240.09000.09000.08500.08500.085093,000
May 07, 20240.08500.08500.08500.08500.0850-
May 06, 20240.09000.09000.08500.08500.085052,000
May 03, 20240.08500.09000.08500.08500.085035,000
May 02, 20240.08500.08500.08000.08500.0850125,900
May 01, 20240.08500.08500.08500.08500.0850-
Apr 30, 20240.08500.08500.08000.08500.085063,200
Apr 29, 20240.08000.09000.08000.09000.090050,100
Apr 26, 20240.09000.09000.08500.09000.090047,950
Apr 25, 20240.09500.09500.09000.09000.0900145,000
Apr 24, 20240.10000.10000.09500.09500.095022,475
Apr 23, 20240.09500.10000.09500.09500.095013,000
Apr 22, 20240.10000.10000.09500.09500.095022,500
Apr 19, 20240.10500.10500.10500.10500.105016,342
Apr 18, 20240.11000.11000.11000.11000.11003,350
Apr 17, 20240.10000.10500.10000.10000.100047,904
Apr 16, 20240.11000.11000.10000.10000.1000104,000
Apr 15, 20240.10500.11000.10500.11000.110020,500
Apr 12, 20240.10500.11000.10500.11000.1100134,350
Apr 11, 20240.09500.10000.09500.10000.1000141,000
Apr 10, 20240.09500.09500.09500.09500.0950-
Apr 09, 20240.09500.09500.09500.09500.095050,000
Apr 08, 20240.09500.09500.09000.09500.0950294,450
Apr 05, 20240.09500.10000.09500.10000.100049,000
Apr 04, 20240.10000.10000.09500.09500.095043,500
Apr 03, 20240.10500.10500.10000.10000.100088,077
Apr 02, 20240.09000.10500.09000.10500.105083,001
Apr 01, 20240.10500.10500.08500.09500.095095,000
Mar 28, 20240.10000.10000.09000.09500.0950155,000
Mar 27, 20240.10000.10000.09000.09000.090088,850
Mar 26, 20240.10000.10000.10000.10000.1000-
Mar 25, 20240.10500.10500.10000.10000.10006,000
Mar 22, 20240.10000.10000.10000.10000.1000105,000
Mar 21, 20240.10500.10500.10000.10000.1000160,000
Mar 20, 20240.10000.10000.09500.10000.1000364,000
Mar 19, 20240.10000.10000.10000.10000.100021,000
Mar 18, 20240.12000.12000.10000.10000.1000282,000
Mar 15, 20240.12000.12000.12000.12000.12002,000
Mar 14, 20240.12000.12000.12000.12000.120013,301
Mar 13, 20240.12000.12000.12000.12000.12003,000
Mar 12, 20240.12000.12000.11000.11000.11008,000
Mar 11, 20240.12500.12500.12000.12000.120035,000
Mar 08, 20240.12500.12500.12500.12500.12506,000
Mar 07, 20240.12500.12500.12500.12500.125013,000
Mar 06, 20240.12000.12500.12000.12500.125042,000
Mar 05, 20240.11500.12000.11500.12000.120023,500
Mar 04, 20240.11000.11000.10500.10500.105078,000
Mar 01, 20240.11000.11000.11000.11000.110012,500
Feb 29, 20240.11000.11000.11000.11000.11005,000
Feb 28, 20240.11000.11000.11000.11000.110025,000
Feb 27, 20240.11000.11000.11000.11000.1100-
Feb 26, 20240.11500.11500.10000.11000.110030,000
Feb 23, 20240.14500.14500.12000.12500.12501,059,500
Feb 22, 20240.12000.12500.12000.12500.1250152,500
Feb 21, 20240.12500.12500.12500.12500.1250-
Feb 20, 20240.11000.12500.11000.12500.1250143,000
Feb 16, 20240.11000.11000.11000.11000.110098,000
Feb 15, 20240.09000.11000.09000.11000.1100213,500
Feb 14, 20240.08000.10000.08000.09000.090019,000
Feb 13, 20240.08000.09000.08000.08000.080048,500
Feb 12, 20240.09500.09500.08500.09000.090054,000
Feb 09, 20240.09500.09500.09500.09500.09501,500
Feb 08, 20240.09500.10000.08500.10000.100054,800
Feb 07, 20240.11000.11000.10000.10000.100041,500
Feb 06, 20240.11500.11500.11000.11000.110015,500
Feb 05, 20240.12500.12500.12000.12500.125024,500
Feb 02, 20240.13000.13000.12500.12500.12504,500
Feb 01, 20240.14000.14000.11500.11500.115052,000
Jan 31, 20240.13500.13500.13000.13000.13006,000
Jan 30, 20240.14500.14500.13000.14500.14507,500
Jan 29, 20240.14500.14500.13000.13000.130018,700
Jan 26, 20240.14000.15000.14000.14500.145027,500
Jan 25, 20240.15000.15000.15000.15000.150016,743
Jan 24, 20240.14000.15000.13500.15000.150020,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...