Mail

TEX.CN - Targa Exploration Corp.

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 01, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	1,000
May 31, 2023	0.4650	0.4650	0.4650	0.4650	0.4650	-
May 30, 2023	0.4650	0.4650	0.4650	0.4650	0.4650	500
May 29, 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
May 26, 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
May 25, 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
May 24, 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
May 23, 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
May 19, 2023	0.4700	0.4700	0.4700	0.4700	0.4700	2,500
May 18, 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
May 17, 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
May 16, 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
May 15, 2023	0.3250	0.3250	0.3250	0.3250	0.3250	2,500
May 12, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
May 11, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
May 10, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
May 09, 2023	0.3300	0.3300	0.3200	0.3200	0.3200	2,500
May 08, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 05, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 04, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 03, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	1,500
May 02, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 01, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	1,400
Apr 28, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	500
Apr 27, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 26, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 25, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	500
Apr 24, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 21, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	1,000
Apr 20, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Apr 19, 2023	0.8600	0.8600	0.6700	0.6700	0.6700	4,000
Apr 18, 2023	0.8500	0.8600	0.8000	0.8000	0.8000	16,200
Apr 17, 2023	0.8500	0.8500	0.8000	0.8000	0.8000	5,000
Apr 14, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 13, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 12, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	2,000
Apr 11, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Apr 10, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	1,000
Apr 06, 2023	0.9400	0.9500	0.9400	0.9500	0.9500	2,000
Apr 05, 2023	0.9700	0.9900	0.9700	0.9900	0.9900	3,000
Apr 04, 2023	0.9700	0.9700	0.9700	0.9700	0.9700	1,000
Apr 03, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Mar 31, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Mar 30, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Mar 29, 2023	0.3850	0.4200	0.3500	0.3600	0.3600	64,106
Mar 28, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 27, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	500
Mar 24, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
Mar 23, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
Mar 22, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
Mar 21, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
Mar 20, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
Mar 17, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
Mar 16, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
Mar 15, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
Mar 14, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	500
Mar 13, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
Mar 10, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
Mar 09, 2023	0.4500	0.4500	0.3850	0.3850	0.3850	1,000
Mar 08, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 07, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 06, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 03, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 02, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 01, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 28, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 27, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 24, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 23, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 22, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 21, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 17, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 16, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 15, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 14, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 13, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	3,350
Feb 10, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	700
Feb 09, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 08, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 07, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 06, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 03, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	789
Feb 02, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 01, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 31, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 30, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 27, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 26, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 25, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 24, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 23, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 20, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 19, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 18, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 17, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 16, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 13, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 12, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 11, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	2,000
Jan 10, 2023	0.6500	0.7000	0.6100	0.6100	0.6100	22,496
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...