Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00008000 | 2024-04-15 1:34PM EDT | 2024-05-17 | 5.40 | 5.20 | 6.05 | 0.00 | - | 4 | 5 | 178.13% |
| TEVA240621C00008000 | 2024-04-29 11:23AM EDT | 2024-06-21 | 6.20 | 5.95 | 6.10 | 0.00 | - | 3 | 305 | 85.16% |
| TEVA240920C00008000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 5.30 | 6.05 | 6.25 | 0.00 | - | 2 | 32 | 66.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00008000 | 2024-04-12 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 9 | 3,149 | 93.75% |
| TEVA240920P00008000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.25 | 0.00 | - | 46 | 166 | 62.70% |
© 2024 Yahoo. All rights reserved.