Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503C00012000 | 2024-04-26 12:53PM EDT | 12.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240503C00012500 | 2024-04-29 12:42PM EDT | 12.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240503C00013000 | 2024-04-29 11:06AM EDT | 13.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TEVA240503C00013500 | 2024-04-29 2:39PM EDT | 13.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TEVA240503C00014000 | 2024-04-29 3:35PM EDT | 14.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.00% |
| TEVA240503C00014500 | 2024-04-29 3:59PM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 6.25% |
| TEVA240503C00015000 | 2024-04-29 3:03PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| TEVA240503C00015500 | 2024-04-29 10:59AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEVA240503C00016000 | 2024-04-17 2:20PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TEVA240503C00016500 | 2024-04-05 3:22PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503P00011000 | 2024-04-12 3:55PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEVA240503P00011500 | 2024-04-18 3:38PM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEVA240503P00012000 | 2024-04-23 10:43AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEVA240503P00012500 | 2024-04-29 1:45PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TEVA240503P00013000 | 2024-04-29 9:54AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TEVA240503P00013500 | 2024-04-29 3:55PM EDT | 13.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,356 | 0 | 12.50% |
| TEVA240503P00014000 | 2024-04-29 3:55PM EDT | 14.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,166 | 0 | 3.13% |
| TEVA240503P00014500 | 2024-04-29 12:41PM EDT | 14.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 0.00% |
| TEVA240503P00015000 | 2024-04-24 9:33AM EDT | 15.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.