Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628C00012000 | 2024-05-22 10:30AM EDT | 12.00 | 5.00 | 3.00 | 5.60 | 0.00 | - | - | 1 | 551.95% |
| TEVA240628C00013000 | 2024-06-24 3:27PM EDT | 13.00 | 3.60 | 3.45 | 5.60 | 0.00 | - | 1 | 1 | 450.78% |
| TEVA240628C00015000 | 2024-06-12 9:41AM EDT | 15.00 | 2.68 | 1.48 | 2.12 | 0.00 | - | 10 | 215 | 148.83% |
| TEVA240628C00015500 | 2024-06-13 11:53AM EDT | 15.50 | 1.95 | 0.95 | 2.04 | 0.00 | - | 2 | 11 | 157.23% |
| TEVA240628C00016000 | 2024-06-25 1:23PM EDT | 16.00 | 0.57 | 0.33 | 0.59 | -0.40 | -41.24% | 12 | 44 | 45.70% |
| TEVA240628C00016500 | 2024-06-25 3:29PM EDT | 16.50 | 0.21 | 0.18 | 0.21 | -0.05 | -19.23% | 155 | 1,533 | 35.16% |
| TEVA240628C00017000 | 2024-06-25 1:38PM EDT | 17.00 | 0.06 | 0.04 | 0.05 | -0.03 | -33.33% | 1,557 | 1,108 | 35.16% |
| TEVA240628C00017500 | 2024-06-25 1:54PM EDT | 17.50 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 7 | 1,987 | 51.56% |
| TEVA240628C00018000 | 2024-06-25 2:43PM EDT | 18.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 23 | 711 | 56.25% |
| TEVA240628C00018500 | 2024-06-17 2:17PM EDT | 18.50 | 0.07 | 0.00 | 0.03 | 0.00 | - | 51 | 293 | 68.75% |
| TEVA240628C00019000 | 2024-06-25 11:33AM EDT | 19.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 405 | 256 | 82.81% |
| TEVA240628C00019500 | 2024-06-24 3:32PM EDT | 19.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 36 | 63 | 87.50% |
| TEVA240628C00020000 | 2024-06-21 9:30AM EDT | 20.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 39 | 90.63% |
| TEVA240628C00020500 | 2024-06-21 2:00PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 48 | 100.00% |
| TEVA240628C00021000 | 2024-06-21 9:30AM EDT | 21.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 47 | 146.88% |
| TEVA240628C00022000 | 2024-06-10 10:34AM EDT | 22.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 1 | 170.31% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628P00013000 | 2024-05-20 11:54AM EDT | 13.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 60 | 0 | 210.16% |
| TEVA240628P00013500 | 2024-05-28 10:16AM EDT | 13.50 | 0.02 | 0.00 | 0.08 | 0.00 | - | 60 | 19 | 135.94% |
| TEVA240628P00014000 | 2024-06-24 3:39PM EDT | 14.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 71 | 101 | 90.63% |
| TEVA240628P00014500 | 2024-06-25 10:07AM EDT | 14.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 500 | 79 | 78.13% |
| TEVA240628P00015000 | 2024-06-24 11:17AM EDT | 15.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 8 | 60.94% |
| TEVA240628P00015500 | 2024-06-11 1:50PM EDT | 15.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 25 | 50.78% |
| TEVA240628P00016000 | 2024-06-25 1:55PM EDT | 16.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 140 | 280 | 36.33% |
| TEVA240628P00016500 | 2024-06-25 2:02PM EDT | 16.50 | 0.19 | 0.17 | 0.20 | -0.04 | -17.39% | 30 | 433 | 33.59% |
| TEVA240628P00017000 | 2024-06-24 10:29AM EDT | 17.00 | 0.45 | 0.50 | 0.57 | 0.00 | - | 51 | 429 | 39.84% |
| TEVA240628P00017500 | 2024-06-25 12:59PM EDT | 17.50 | 1.03 | 0.89 | 1.05 | +0.41 | +66.13% | 2 | 132 | 55.47% |
| TEVA240628P00018000 | 2024-06-25 2:27PM EDT | 18.00 | 1.52 | 1.38 | 1.55 | +0.44 | +40.74% | 5 | 55 | 72.66% |
| TEVA240628P00019000 | 2024-06-20 12:02PM EDT | 19.00 | 2.07 | 2.44 | 2.57 | 0.00 | - | 1 | 1 | 68.75% |
| TEVA240628P00020000 | 2024-06-10 12:48PM EDT | 20.00 | 3.25 | 2.88 | 3.55 | 0.00 | - | - | 0 | 132.03% |
| TEVA240628P00022000 | 2024-06-18 11:06AM EDT | 22.00 | 4.95 | 5.45 | 6.55 | 0.00 | - | - | 1 | 328.13% |
| TEVA240628P00022500 | 2024-06-18 11:06AM EDT | 22.50 | 5.45 | 5.95 | 6.05 | 0.00 | - | - | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.