Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00016500 | 2024-04-29 11:19AM EDT | 2024-05-10 | 0.07 | 0.01 | 0.03 | 0.00 | - | 2 | 40 | 71.88% |
| TEVA240524C00016500 | 2024-04-15 3:01PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.08 | 0.00 | - | - | 3 | 53.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00016500 | 2024-04-09 12:01PM EDT | 2024-05-10 | 2.57 | 2.32 | 2.57 | 0.00 | - | - | 0 | 86.72% |
© 2024 Yahoo. All rights reserved.