Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00014000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.56 | 0.51 | 0.54 | +0.05 | +9.80% | 51 | 330 | 69.14% |
| TEVA240517C00014000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.57 | -0.04 | -6.45% | 34 | 7,636 | 52.15% |
| TEVA240524C00014000 | 2024-05-03 11:05AM EDT | 2024-05-24 | 0.68 | 0.55 | 0.67 | -0.03 | -4.23% | 1 | 50 | 50.78% |
| TEVA240531C00014000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 0.75 | 0.66 | 0.73 | 0.00 | - | 10 | 42 | 47.85% |
| TEVA240607C00014000 | 2024-05-01 11:28AM EDT | 2024-06-07 | 0.68 | 0.71 | 0.81 | 0.00 | - | 1 | 42 | 47.46% |
| TEVA240621C00014000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.85 | 0.83 | 0.85 | -0.04 | -4.49% | 22 | 11,883 | 42.09% |
| TEVA240920C00014000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 1.56 | 1.44 | 1.48 | +0.05 | +3.31% | 5 | 2,007 | 43.21% |
| TEVA241220C00014000 | 2024-05-03 12:43PM EDT | 2024-12-20 | 1.93 | 1.72 | 1.99 | +0.03 | +1.58% | 10 | 112 | 45.26% |
| TEVA250117C00014000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 2.13 | 1.95 | 2.30 | +0.19 | +9.79% | 2 | 196 | 49.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00014000 | 2024-05-03 2:16PM EDT | 2024-05-10 | 0.51 | 0.52 | 0.54 | +0.05 | +10.87% | 162 | 296 | 67.19% |
| TEVA240517P00014000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.48 | 0.55 | 0.57 | -0.16 | -25.00% | 1 | 1,486 | 50.39% |
| TEVA240524P00014000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 0.69 | 0.20 | 0.65 | 0.00 | - | 30 | 351 | 47.85% |
| TEVA240531P00014000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 0.62 | 0.63 | 0.69 | 0.00 | - | 5 | 6 | 44.04% |
| TEVA240621P00014000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.78 | +0.05 | +7.14% | 10 | 1,572 | 37.70% |
| TEVA240920P00014000 | 2024-05-03 2:32PM EDT | 2024-09-20 | 1.19 | 1.19 | 1.22 | -0.11 | -8.46% | 19 | 579 | 35.06% |
| TEVA250117P00014000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 1.55 | 1.53 | 1.63 | -0.07 | -4.32% | 10 | 426 | 34.57% |
© 2024 Yahoo. All rights reserved.