Canada markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.98-0.10 (-0.71%)
At close: 04:00PM EDT
14.01 +0.03 (+0.23%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:13.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEVA240510C000135002024-05-03 3:42PM EDT2024-05-100.830.780.83+0.04+5.06%29922975.59%
TEVA240517C000135002024-05-03 2:13PM EDT2024-05-170.880.800.86-0.05-5.38%11028,85753.91%
TEVA240524C000135002024-05-01 3:10PM EDT2024-05-240.980.891.440.00-12970.61%
TEVA240531C000135002024-05-02 2:50PM EDT2024-05-311.070.301.03+0.02+1.90%11851.37%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEVA240510P000135002024-05-03 3:59PM EDT2024-05-100.300.300.31+0.04+15.38%44639672.66%
TEVA240517P000135002024-05-03 1:39PM EDT2024-05-170.310.330.36-0.07-18.42%157153.32%
TEVA240524P000135002024-04-29 3:37PM EDT2024-05-240.350.381.020.00-32725271.88%
TEVA240531P000135002024-05-03 3:51PM EDT2024-05-310.450.410.48+0.05+12.50%41046.58%