Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00012000 | 2024-05-03 11:34AM EDT | 2024-05-10 | 2.08 | 1.96 | 2.07 | -0.02 | -0.95% | 160 | 178 | 78.13% |
| TEVA240517C00012000 | 2024-04-19 12:06PM EDT | 2024-05-17 | 1.28 | 1.46 | 2.32 | 0.00 | - | 66 | 96 | 107.23% |
| TEVA240524C00012000 | 2024-04-30 1:08PM EDT | 2024-05-24 | 2.16 | 1.44 | 2.32 | 0.00 | - | 2 | 3 | 86.52% |
| TEVA240621C00012000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 2.34 | 2.07 | 2.29 | 0.00 | - | 24 | 31,397 | 53.61% |
| TEVA240920C00012000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 2.71 | 1.87 | 2.93 | -0.06 | -2.17% | 21 | 483 | 55.57% |
| TEVA241220C00012000 | 2024-04-19 10:19AM EDT | 2024-12-20 | 2.35 | 2.96 | 3.20 | 0.00 | - | 11 | 11 | 50.49% |
| TEVA250117C00012000 | 2024-05-03 3:03PM EDT | 2025-01-17 | 3.27 | 3.05 | 3.30 | -0.03 | -0.91% | 2 | 11,518 | 50.20% |
| TEVA260116C00012000 | 2024-05-01 12:06PM EDT | 2026-01-16 | 4.19 | 4.20 | 4.45 | 0.00 | - | 1 | 1,516 | 50.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00012000 | 2024-04-29 10:50AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.12 | 0.00 | - | 4 | 35 | 92.19% |
| TEVA240517P00012000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 20 | 8,302 | 58.59% |
| TEVA240524P00012000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 103 | 51.17% |
| TEVA240531P00012000 | 2024-04-17 2:54PM EDT | 2024-05-31 | 0.29 | 0.07 | 0.12 | 0.00 | - | - | 5 | 50.59% |
| TEVA240621P00012000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.17 | -0.07 | -31.82% | 12 | 16,695 | 42.58% |
| TEVA240920P00012000 | 2024-04-30 10:20AM EDT | 2024-09-20 | 0.43 | 0.45 | 0.49 | 0.00 | - | 3 | 2,195 | 38.82% |
| TEVA241220P00012000 | 2024-04-29 10:31AM EDT | 2024-12-20 | 0.66 | 0.70 | 0.77 | 0.00 | - | 50 | 89 | 38.28% |
| TEVA250117P00012000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 0.79 | 0.75 | 0.83 | -0.06 | -7.06% | 3 | 4,268 | 37.70% |
| TEVA260116P00012000 | 2024-05-03 12:11PM EDT | 2026-01-16 | 1.40 | 1.30 | 1.48 | +0.04 | +2.94% | 1 | 171 | 34.94% |
© 2024 Yahoo. All rights reserved.