Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00011000 | 2024-04-29 9:55AM EDT | 2024-05-17 | 3.30 | 2.90 | 3.05 | 0.00 | - | 7 | 30 | 88.28% |
| TEVA240621C00011000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 2.94 | 3.05 | 3.30 | 0.00 | - | 24 | 4,919 | 61.13% |
| TEVA240920C00011000 | 2024-04-12 10:27AM EDT | 2024-09-20 | 2.94 | 2.69 | 4.95 | 0.00 | - | 12 | 231 | 65.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00011000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 1 | 12 | 96.88% |
| TEVA240517P00011000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 92 | 139 | 91.41% |
| TEVA240524P00011000 | 2024-05-01 11:37AM EDT | 2024-05-24 | 0.04 | 0.00 | 1.28 | 0.00 | - | 60 | 43 | 150.59% |
| TEVA240531P00011000 | 2024-05-01 11:34AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.28 | 0.00 | - | 22 | 4 | 129.49% |
| TEVA240621P00011000 | 2024-04-23 12:26PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.09 | -0.13 | -68.42% | 4 | 3,541 | 49.02% |
| TEVA240920P00011000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 0.25 | 0.23 | 0.28 | 0.00 | - | 4 | 1,071 | 40.63% |
| TEVA250117P00011000 | 2024-04-29 2:19PM EDT | 2025-01-17 | 0.46 | 0.48 | 0.56 | 0.00 | - | 5 | 7 | 39.45% |
© 2024 Yahoo. All rights reserved.