Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00010000 | 2024-04-23 11:17AM EDT | 2024-05-17 | 2.89 | 3.55 | 4.40 | 0.00 | - | 10 | 103 | 187.11% |
| TEVA240621C00010000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 4.00 | 2.26 | 4.15 | 0.00 | - | 100 | 9,830 | 74.41% |
| TEVA240920C00010000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 4.32 | 2.87 | 4.40 | +0.87 | +25.22% | 20 | 44 | 59.18% |
| TEVA250117C00010000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 4.80 | 4.45 | 5.00 | +0.09 | +1.91% | 17 | 10,519 | 55.13% |
| TEVA260116C00010000 | 2024-05-03 9:55AM EDT | 2026-01-16 | 5.65 | 4.55 | 5.75 | +0.90 | +18.95% | 1 | 2,810 | 56.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00010000 | 2024-04-24 10:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.44 | 0.00 | - | 22 | 38 | 150.39% |
| TEVA240524P00010000 | 2024-04-22 10:15AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.27 | 0.00 | - | 60 | 58 | 180.47% |
| TEVA240531P00010000 | 2024-04-25 11:22AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.29 | 0.00 | - | 38 | 24 | 157.42% |
| TEVA240621P00010000 | 2024-05-01 10:42AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 5 | 88,334 | 56.64% |
| TEVA240920P00010000 | 2024-04-23 12:29PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.15 | 0.00 | - | 137 | 2,046 | 42.58% |
| TEVA250117P00010000 | 2024-05-03 11:50AM EDT | 2025-01-17 | 0.31 | 0.29 | 0.36 | -0.01 | -3.12% | 1 | 15,389 | 41.11% |
| TEVA260116P00010000 | 2024-04-25 3:00PM EDT | 2026-01-16 | 0.76 | 0.70 | 0.83 | -0.10 | -11.63% | 1 | 839 | 37.38% |
© 2024 Yahoo. All rights reserved.