Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 299 | 2024-06-21 | 2.06 | 0.00 | - | - | 100 |
| 0.13 | 0.00 | - | 1 | 204 | 2024-06-28 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5,933 | 5,939 | 2024-07-19 | - | - | - | - | - |
| 0.64 | 0.00 | - | 247 | 15,794 | 2024-09-20 | 3.05 | 0.00 | - | 1 | 81 |
| 1.15 | 0.00 | - | 72 | 28,100 | 2024-12-20 | 3.35 | 0.00 | - | 78 | 164 |
| 1.35 | 0.00 | - | 2 | 1,450 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.