Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.91 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 11.50 | 0.04 | 0.00 | - | 28 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 12.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 30 | 10 | 12.50 | 0.01 | 0.00 | - | 22 | 0 |
| 3.32 | 0.00 | - | 9 | 0 | 13.00 | 0.01 | 0.00 | - | 10 | 0 |
| 3.27 | 0.00 | - | 1 | 0 | 13.50 | 0.01 | 0.00 | - | 58 | 0 |
| 2.17 | 0.00 | - | 7 | 0 | 14.00 | 0.04 | 0.00 | - | 21 | 0 |
| 2.17 | 0.00 | - | 1 | 0 | 14.50 | 0.04 | 0.00 | - | 25 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 50 | 0 |
| 1.18 | 0.00 | - | 26 | 0 | 15.50 | 0.02 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 8 | 0 | 16.00 | 0.05 | 0.00 | - | 132 | 0 |
| 0.40 | 0.00 | - | 94 | 0 | 16.50 | 0.13 | 0.00 | - | 111 | 0 |
| 0.16 | 0.00 | - | 904 | 0 | 17.00 | 0.50 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 1,891 | 0 | 17.50 | 1.04 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 158 | 0 | 18.00 | 1.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 28 | 0 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 0 | 19.00 | 2.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 19.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 17 | 0 | 20.00 | 3.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 20.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.