Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 23 | 711 | 2024-06-28 | 1.52 | +0.44 | +40.74% | 5 | 55 |
| 0.03 | -0.02 | -40.00% | 20 | 230 | 2024-07-05 | 0.88 | 0.00 | - | 23 | 23 |
| 0.12 | 0.00 | - | 6 | 166 | 2024-07-12 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 17 | 3,305 | 2024-07-19 | 1.20 | 0.00 | - | 10 | 188 |
| 0.16 | -0.19 | -54.29% | 2 | 51 | 2024-07-26 | - | - | - | - | - |
| 0.31 | -0.07 | -18.42% | 11 | 61 | 2024-08-02 | - | - | - | - | - |
| 0.43 | -0.01 | -2.27% | 11 | 55 | 2024-08-16 | 1.81 | +0.14 | +8.38% | 2 | 2 |
| 0.65 | +0.02 | +3.17% | 51 | 23,612 | 2024-09-20 | 1.70 | 0.00 | - | 2 | 1,274 |
| 1.33 | +0.02 | +1.53% | 455 | 10,900 | 2024-12-20 | 3.15 | 0.00 | - | 4 | 5 |
| 1.70 | 0.00 | - | 12 | 14,726 | 2025-01-17 | 2.01 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.