Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.40 | -41.24% | 12 | 44 | 2024-06-28 | 0.05 | -0.02 | -28.57% | 140 | 280 |
| 0.65 | -0.07 | -9.72% | 12 | 83 | 2024-07-05 | 0.11 | -0.02 | -15.38% | 33 | 473 |
| 0.81 | 0.00 | - | 150 | 156 | 2024-07-12 | 0.22 | -0.02 | -8.33% | 13 | 3 |
| 0.84 | -0.06 | -6.67% | 4 | 16,928 | 2024-07-19 | 0.29 | +0.01 | +3.57% | 122 | 2,579 |
| - | - | - | - | - | 2024-08-02 | 0.43 | 0.00 | - | 1 | 11 |
| 1.62 | 0.00 | - | 18 | 18 | 2024-08-16 | 0.71 | +0.06 | +9.23% | 18 | 47 |
| 1.55 | +0.05 | +3.33% | 20 | 36,996 | 2024-09-20 | 0.84 | +0.05 | +6.33% | 1 | 3,345 |
| 2.25 | -0.02 | -0.88% | 5 | 625 | 2024-12-20 | 1.32 | +0.03 | +2.33% | 150 | 523 |
| 2.44 | -0.38 | -13.48% | 1 | 3,300 | 2025-01-17 | 1.26 | 0.00 | - | 20 | 89 |
© 2024 Yahoo. All rights reserved.