Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00009000 | 2024-06-18 12:57PM EDT | 2024-09-20 | 8.19 | 7.25 | 7.90 | 0.00 | - | - | 75 | 102.34% |
| TEVA241220C00009000 | 2024-06-20 9:31AM EDT | 2024-12-20 | 8.04 | 7.45 | 9.25 | 0.00 | - | 10 | 22 | 109.67% |
| TEVA250117C00009000 | 2024-06-26 3:18PM EDT | 2025-01-17 | 7.55 | 6.00 | 9.20 | 0.00 | - | 1 | 9 | 67.29% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240705P00009000 | 2024-06-17 9:31AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 168.75% |
| TEVA240719P00009000 | 2024-06-17 9:31AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 96.88% |
| TEVA240920P00009000 | 2024-06-07 12:35PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.64 | 0.00 | - | 60 | 1,336 | 102.34% |
| TEVA241220P00009000 | 2024-06-21 10:20AM EDT | 2024-12-20 | 0.05 | 0.02 | 0.20 | 0.00 | - | 60 | 495 | 54.10% |
| TEVA250117P00009000 | 2024-06-14 1:17PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.80 | 0.00 | - | 38 | 44 | 71.19% |
© 2024 Yahoo. All rights reserved.