Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00007000 | 2024-04-08 10:07AM EDT | 2024-09-20 | 7.56 | 9.00 | 9.10 | 0.00 | - | 6 | 18 | 0.00% |
| TEVA250117C00007000 | 2024-06-26 3:18PM EDT | 2025-01-17 | 9.45 | 9.25 | 10.35 | 0.00 | - | 4 | 2,677 | 84.38% |
| TEVA260116C00007000 | 2024-06-27 12:09PM EDT | 2026-01-16 | 10.16 | 9.05 | 10.80 | 0.00 | - | 1 | 1,934 | 55.96% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00007000 | 2024-05-29 11:32AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 147 | 79.69% |
| TEVA250117P00007000 | 2024-06-28 2:47PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 20 | 9,423 | 57.03% |
| TEVA260116P00007000 | 2024-04-30 2:51PM EDT | 2026-01-16 | 0.23 | 0.10 | 0.33 | 0.00 | - | 10 | 2,933 | 54.10% |
© 2024 Yahoo. All rights reserved.