Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00005000 | 2024-05-08 12:39PM EDT | 2024-09-20 | 11.05 | 11.85 | 12.65 | 0.00 | - | - | 2 | 241.02% |
| TEVA250117C00005000 | 2024-07-02 3:05PM EDT | 2025-01-17 | 11.70 | 11.70 | 11.80 | +0.50 | +4.46% | 1 | 901 | 107.62% |
| TEVA260116C00005000 | 2024-06-21 9:47AM EDT | 2026-01-16 | 12.00 | 11.50 | 14.15 | 0.00 | - | 1 | 337 | 115.67% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00005000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 34 | 93.75% |
| TEVA250117P00005000 | 2024-06-12 2:34PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 114 | 2,800 | 80.86% |
| TEVA260116P00005000 | 2024-07-01 11:24AM EDT | 2026-01-16 | 0.10 | 0.03 | 1.35 | 0.00 | - | 1 | 5 | 90.92% |
© 2024 Yahoo. All rights reserved.