Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00004000 | 2024-05-08 2:45PM EDT | 2024-09-20 | 11.90 | 12.85 | 13.50 | 0.00 | - | - | 13 | 273.44% |
| TEVA250117C00004000 | 2024-06-28 9:57AM EDT | 2025-01-17 | 12.45 | 11.95 | 13.25 | 0.00 | - | 1 | 155 | 96.88% |
| TEVA260116C00004000 | 2024-06-14 12:02PM EDT | 2026-01-16 | 13.51 | 11.80 | 13.55 | 0.00 | - | 2 | 91 | 68.16% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117P00004000 | 2024-05-21 11:04AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.33 | 0.00 | - | 5 | 932 | 121.48% |
| TEVA260116P00004000 | 2024-04-03 2:18PM EDT | 2026-01-16 | 0.01 | 0.00 | 1.00 | 0.00 | - | 20 | 64 | 96.39% |
© 2024 Yahoo. All rights reserved.