Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250321C00032000 | 2024-06-24 1:09PM EDT | 2025-03-21 | 0.10 | 0.01 | 0.09 | 0.00 | - | 1 | 127 | 41.21% |
| TEVA260116C00032000 | 2024-07-02 3:21PM EDT | 2026-01-16 | 0.52 | 0.32 | 0.63 | -0.06 | -10.34% | 3 | 955 | 43.07% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA260116P00032000 | 2024-07-01 10:42AM EDT | 2026-01-16 | 16.00 | 14.35 | 16.55 | 0.00 | - | 1 | 0 | 51.27% |
© 2024 Yahoo. All rights reserved.