Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241220C00030000 | 2024-06-12 3:51PM EDT | 2024-12-20 | 0.45 | 0.01 | 0.19 | 0.00 | - | - | 1 | 54.10% |
| TEVA250117C00030000 | 2024-07-01 9:32AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 5 | 231 | 41.60% |
| TEVA250321C00030000 | 2024-06-25 10:35AM EDT | 2025-03-21 | 0.11 | 0.10 | 0.38 | 0.00 | - | 5 | 98 | 51.37% |
| TEVA260116C00030000 | 2024-06-25 1:48PM EDT | 2026-01-16 | 0.56 | 0.51 | 0.68 | 0.00 | - | 1 | 177 | 41.24% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA260116P00030000 | 2024-05-10 9:49AM EDT | 2026-01-16 | 13.60 | 12.10 | 13.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.