Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00003000 | 2024-05-08 12:20PM EDT | 2024-09-20 | 12.95 | 13.30 | 13.95 | 0.00 | - | 1 | 2 | 195.31% |
| TEVA250117C00003000 | 2024-05-20 10:43AM EDT | 2025-01-17 | 13.80 | 14.00 | 14.60 | 0.00 | - | 5 | 53 | 225.20% |
| TEVA260116C00003000 | 2024-05-30 9:44AM EDT | 2026-01-16 | 13.70 | 12.15 | 14.75 | 0.00 | - | 5 | 2 | 164.45% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117P00003000 | 2024-03-26 11:28AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.06 | 0.00 | - | 28 | 10,095 | 110.16% |
| TEVA260116P00003000 | 2024-05-21 11:13AM EDT | 2026-01-16 | 0.03 | 0.00 | 1.28 | 0.00 | - | 6 | 2 | 126.47% |
© 2024 Yahoo. All rights reserved.