Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEVA250321C00027000 | 2024-07-02 2:37PM EDT | 2025-03-21 | 0.22 | 0.21 | 0.23 | +0.03 | +15.79% | 51 | 75 | 39.75% |
TEVA260116C00027000 | 2024-07-02 3:47PM EDT | 2026-01-16 | 0.79 | 0.80 | 1.14 | -0.04 | -4.82% | 1 | 35 | 43.95% |