Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240920C00025000 | 2024-06-13 3:59PM EDT | 2024-09-20 | 0.09 | 0.02 | 0.54 | 0.00 | - | 40 | 1,371 | 66.60% |
TEVA241220C00025000 | 2024-06-25 10:18AM EDT | 2024-12-20 | 0.18 | 0.15 | 0.21 | 0.00 | - | 1 | 9 | 42.48% |
TEVA250117C00025000 | 2024-07-01 9:53AM EDT | 2025-01-17 | 0.21 | 0.21 | 0.46 | +0.01 | +5.00% | 1 | 1,202 | 48.83% |
TEVA250321C00025000 | 2024-06-28 3:09PM EDT | 2025-03-21 | 0.31 | 0.33 | 0.43 | 0.00 | - | 8 | 221 | 41.70% |
TEVA260116C00025000 | 2024-07-02 2:15PM EDT | 2026-01-16 | 1.25 | 1.07 | 1.42 | +0.21 | +20.19% | 60 | 2,564 | 44.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEVA250117P00025000 | 2024-05-16 10:29AM EDT | 2025-01-17 | 8.50 | 7.30 | 7.95 | 0.00 | - | - | 0 | 0.00% |
TEVA260116P00025000 | 2024-06-28 3:15PM EDT | 2026-01-16 | 8.84 | 6.85 | 8.70 | 0.00 | - | 30 | 112 | 24.61% |