Canada markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.55+0.21 (+1.29%)
At close: 04:00PM EDT
16.55 0.00 (0.00%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEVA240920C000250002024-06-13 3:59PM EDT2024-09-200.090.020.540.00-401,37166.60%
TEVA241220C000250002024-06-25 10:18AM EDT2024-12-200.180.150.210.00-1942.48%
TEVA250117C000250002024-07-01 9:53AM EDT2025-01-170.210.210.46+0.01+5.00%11,20248.83%
TEVA250321C000250002024-06-28 3:09PM EDT2025-03-210.310.330.430.00-822141.70%
TEVA260116C000250002024-07-02 2:15PM EDT2026-01-161.251.071.42+0.21+20.19%602,56444.02%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEVA250117P000250002024-05-16 10:29AM EDT2025-01-178.507.307.950.00--00.00%
TEVA260116P000250002024-06-28 3:15PM EDT2026-01-168.846.858.700.00-3011224.61%