Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719C00024000 | 2024-06-25 11:10AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 1 | 86.72% |
| TEVA240920C00024000 | 2024-05-28 11:29AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.39 | 0.00 | - | 1 | 2 | 57.23% |
| TEVA241220C00024000 | 2024-06-24 12:33PM EDT | 2024-12-20 | 0.22 | 0.13 | 0.28 | 0.00 | - | 1 | 210 | 42.58% |
| TEVA250117C00024000 | 2024-06-03 12:39PM EDT | 2025-01-17 | 0.42 | 0.28 | 0.35 | 0.00 | - | 4 | 7 | 42.09% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117P00024000 | 2024-06-05 2:29PM EDT | 2025-01-17 | 7.19 | 6.10 | 7.55 | 0.00 | - | 1 | 0 | 31.06% |
© 2024 Yahoo. All rights reserved.