Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719C00023000 | 2024-07-02 12:15PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.35 | -0.03 | -75.00% | 1 | 1 | 107.03% |
| TEVA240920C00023000 | 2024-06-26 12:17PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.07 | 0.00 | - | 4 | 149 | 41.21% |
| TEVA241220C00023000 | 2024-06-24 10:59AM EDT | 2024-12-20 | 0.28 | 0.06 | 0.35 | 0.00 | - | 13 | 18 | 41.90% |
| TEVA250117C00023000 | 2024-06-20 3:51PM EDT | 2025-01-17 | 0.51 | 0.37 | 0.44 | 0.00 | - | 1 | 156 | 41.75% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117P00023000 | 2024-06-21 10:18AM EDT | 2025-01-17 | 6.15 | 6.00 | 7.15 | 0.00 | - | 1 | 1 | 49.17% |
© 2024 Yahoo. All rights reserved.