Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240705C00020000 | 2024-06-27 10:14AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 75.00% |
| TEVA240719C00020000 | 2024-06-21 3:44PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.20 | 0.00 | - | 4 | 914 | 62.89% |
| TEVA240726C00020000 | 2024-06-28 10:27AM EDT | 2024-07-26 | 0.22 | 0.00 | 1.19 | +0.03 | +15.79% | 6 | 6 | 96.09% |
| TEVA240920C00020000 | 2024-06-28 11:19AM EDT | 2024-09-20 | 0.24 | 0.18 | 0.22 | +0.02 | +9.09% | 15 | 2,221 | 38.67% |
| TEVA241220C00020000 | 2024-06-28 11:19AM EDT | 2024-12-20 | 0.69 | 0.54 | 1.06 | -0.06 | -8.00% | 10 | 20,843 | 50.37% |
| TEVA250117C00020000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 0.79 | 0.76 | 0.85 | -0.06 | -7.06% | 11 | 35,455 | 41.94% |
| TEVA250321C00020000 | 2024-06-28 12:01PM EDT | 2025-03-21 | 1.12 | 1.00 | 1.28 | 0.00 | - | 12 | 26,099 | 45.12% |
| TEVA260116C00020000 | 2024-06-27 12:50PM EDT | 2026-01-16 | 2.23 | 2.11 | 2.22 | 0.00 | - | 2 | 2,113 | 42.87% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719P00020000 | 2024-06-11 12:52PM EDT | 2024-07-19 | 2.56 | 2.50 | 4.50 | 0.00 | - | 2 | 5 | 123.05% |
| TEVA240920P00020000 | 2024-06-14 3:13PM EDT | 2024-09-20 | 3.10 | 2.96 | 3.90 | 0.00 | - | 5 | 42 | 34.57% |
| TEVA241220P00020000 | 2024-06-27 11:49AM EDT | 2024-12-20 | 3.85 | 3.60 | 4.80 | 0.00 | - | 10 | 36 | 50.15% |
| TEVA250117P00020000 | 2024-06-26 2:27PM EDT | 2025-01-17 | 4.15 | 4.05 | 4.20 | 0.00 | - | 13 | 1,404 | 31.93% |
| TEVA250321P00020000 | 2024-06-20 10:26AM EDT | 2025-03-21 | 3.75 | 4.15 | 4.70 | 0.00 | - | 119 | 123 | 38.67% |
| TEVA260116P00020000 | 2024-06-28 3:15PM EDT | 2026-01-16 | 4.77 | 4.60 | 4.80 | +0.32 | +7.19% | 30 | 174 | 27.88% |
© 2024 Yahoo. All rights reserved.