Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240705C00019000 | 2024-06-11 11:33AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 1 | 1 | 54.69% |
| TEVA240712C00019000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 0.22 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 121.09% |
| TEVA240719C00019000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 106 | 19,066 | 38.28% |
| TEVA240726C00019000 | 2024-06-24 11:41AM EDT | 2024-07-26 | 0.09 | 0.01 | 0.16 | 0.00 | - | 1 | 7,977 | 50.20% |
| TEVA240802C00019000 | 2024-06-25 12:51PM EDT | 2024-08-02 | 0.14 | 0.00 | 1.40 | 0.00 | - | 6 | 18 | 80.27% |
| TEVA240920C00019000 | 2024-06-27 3:32PM EDT | 2024-09-20 | 0.37 | 0.30 | 0.35 | 0.00 | - | 15 | 19,313 | 38.18% |
| TEVA241220C00019000 | 2024-06-24 3:51PM EDT | 2024-12-20 | 1.00 | 0.61 | 1.17 | 0.00 | - | 9,016 | 26,727 | 47.27% |
| TEVA250117C00019000 | 2024-06-27 12:54PM EDT | 2025-01-17 | 1.13 | 1.00 | 1.10 | 0.00 | - | 10 | 1,491 | 42.36% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719P00019000 | 2024-06-20 10:00AM EDT | 2024-07-19 | 2.03 | 2.21 | 3.40 | 0.00 | - | - | 0 | 99.95% |
| TEVA240920P00019000 | 2024-06-21 2:49PM EDT | 2024-09-20 | 2.44 | 2.69 | 2.96 | 0.00 | - | 3 | 84 | 31.64% |
| TEVA241220P00019000 | 2024-06-21 2:26PM EDT | 2024-12-20 | 2.76 | 2.29 | 3.65 | 0.00 | - | 1 | 165 | 40.87% |
| TEVA250117P00019000 | 2024-06-28 12:55PM EDT | 2025-01-17 | 3.30 | 3.30 | 5.00 | -0.10 | -2.94% | 3 | 62 | 66.65% |
© 2024 Yahoo. All rights reserved.