Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240705C00018500 | 2024-06-18 9:34AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.02 | 0.00 | - | 4 | 19 | 53.13% |
| TEVA240712C00018500 | 2024-06-18 3:58PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.99 | 0.00 | - | 51 | 56 | 98.05% |
| TEVA240726C00018500 | 2024-06-25 12:51PM EDT | 2024-07-26 | 0.11 | 0.03 | 1.81 | 0.00 | - | 7 | 12 | 95.70% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240712P00018500 | 2024-06-11 1:16PM EDT | 2024-07-12 | 1.36 | 1.65 | 2.70 | 0.00 | - | - | 10 | 93.95% |
| TEVA240802P00018500 | 2024-06-13 3:53PM EDT | 2024-08-02 | 1.54 | 1.01 | 2.75 | 0.00 | - | 19 | 19 | 62.31% |
© 2024 Yahoo. All rights reserved.