Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240705C00018000 | 2024-06-25 10:14AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 210 | 50.78% |
| TEVA240712C00018000 | 2024-06-27 9:42AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 167 | 46.09% |
| TEVA240719C00018000 | 2024-06-28 2:38PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 18 | 3,290 | 33.99% |
| TEVA240726C00018000 | 2024-06-25 2:56PM EDT | 2024-07-26 | 0.16 | 0.07 | 0.22 | 0.00 | - | 2 | 51 | 42.97% |
| TEVA240802C00018000 | 2024-06-26 11:06AM EDT | 2024-08-02 | 0.33 | 0.10 | 0.36 | 0.00 | - | 177 | 190 | 47.36% |
| TEVA240816C00018000 | 2024-06-28 12:31PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.38 | -0.01 | -2.44% | 5 | 108 | 41.11% |
| TEVA240920C00018000 | 2024-06-28 3:26PM EDT | 2024-09-20 | 0.54 | 0.53 | 0.55 | -0.02 | -3.57% | 18 | 23,432 | 37.70% |
| TEVA241220C00018000 | 2024-06-25 1:44PM EDT | 2024-12-20 | 1.33 | 0.86 | 2.00 | 0.00 | - | 455 | 10,812 | 59.40% |
| TEVA250117C00018000 | 2024-06-28 11:39AM EDT | 2025-01-17 | 1.45 | 1.31 | 1.61 | +0.01 | +0.69% | 5 | 14,727 | 47.07% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240705P00018000 | 2024-06-13 11:45AM EDT | 2024-07-05 | 0.88 | 1.36 | 2.29 | 0.00 | - | 23 | 0 | 60.16% |
| TEVA240719P00018000 | 2024-06-18 2:48PM EDT | 2024-07-19 | 1.83 | 1.57 | 2.10 | +0.63 | +52.50% | 10 | 188 | 60.35% |
| TEVA240816P00018000 | 2024-06-27 1:13PM EDT | 2024-08-16 | 1.89 | 1.69 | 2.25 | 0.00 | - | 4 | 8 | 46.97% |
| TEVA240920P00018000 | 2024-06-20 12:33PM EDT | 2024-09-20 | 1.70 | 1.92 | 2.35 | 0.00 | - | 39 | 1,274 | 39.45% |
| TEVA241220P00018000 | 2024-05-08 9:50AM EDT | 2024-12-20 | 3.15 | 2.13 | 2.40 | 0.00 | - | 4 | 5 | 28.57% |
| TEVA250117P00018000 | 2024-06-11 2:05PM EDT | 2025-01-17 | 2.01 | 2.61 | 2.74 | 0.00 | - | 1 | 73 | 33.99% |
© 2024 Yahoo. All rights reserved.