Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621C00015500 | 2024-06-14 12:21PM EDT | 2024-06-21 | 1.71 | 1.45 | 1.92 | -0.25 | -12.76% | 2 | 83 | 50.00% |
| TEVA240628C00015500 | 2024-06-13 11:53AM EDT | 2024-06-28 | 1.95 | 1.65 | 3.85 | 0.00 | - | 2 | 11 | 146.88% |
| TEVA240726C00015500 | 2024-06-06 9:57AM EDT | 2024-07-26 | 2.62 | 1.40 | 2.30 | 0.00 | - | - | 4 | 59.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00015500 | 2024-06-11 12:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.53 | 0.00 | - | 10 | 27 | 101.95% |
| TEVA240628P00015500 | 2024-06-11 1:50PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.06 | 0.00 | - | 15 | 25 | 41.80% |
| TEVA240705P00015500 | 2024-06-13 2:31PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.07 | 0.00 | - | 60 | 49 | 35.16% |
| TEVA240726P00015500 | 2024-06-07 10:20AM EDT | 2024-07-26 | 0.35 | 0.13 | 0.33 | 0.00 | - | 5 | 5 | 42.87% |
© 2024 Yahoo. All rights reserved.