Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240712C00014500 | 2024-06-18 1:42PM EDT | 2024-07-12 | 2.60 | 1.67 | 2.08 | 0.00 | - | 30 | 1 | 55.27% |
| TEVA240726C00014500 | 2024-06-26 11:25AM EDT | 2024-07-26 | 2.18 | 1.39 | 2.38 | 0.00 | - | 1 | 3 | 78.22% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240705P00014500 | 2024-06-07 9:54AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.50 | 0.00 | - | 60 | 95 | 100.78% |
| TEVA240712P00014500 | 2024-06-20 2:04PM EDT | 2024-07-12 | 0.02 | 0.01 | 1.29 | 0.00 | - | 60 | 24 | 112.50% |
| TEVA240802P00014500 | 2024-06-26 3:52PM EDT | 2024-08-02 | 0.20 | 0.06 | 1.29 | 0.00 | - | 3 | 4 | 72.66% |
© 2024 Yahoo. All rights reserved.