Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628P00013500 | 2024-05-28 10:16AM EDT | 2024-06-28 | 0.02 | 0.00 | 1.34 | 0.00 | - | 60 | 19 | 173.63% |
| TEVA240705P00013500 | 2024-05-28 10:29AM EDT | 2024-07-05 | 0.03 | 0.00 | 2.14 | 0.00 | - | 60 | 0 | 175.39% |
| TEVA240712P00013500 | 2024-06-05 12:54PM EDT | 2024-07-12 | 0.02 | 0.00 | 2.14 | 0.00 | - | 60 | 24 | 150.98% |
| TEVA240726P00013500 | 2024-06-11 2:38PM EDT | 2024-07-26 | 0.04 | 0.00 | 1.82 | 0.00 | - | - | 0 | 112.89% |
© 2024 Yahoo. All rights reserved.