Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503C00001500 | 2024-04-29 11:18AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TELL240517C00001500 | 2024-04-19 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| TELL240531C00001500 | 2024-04-22 9:45AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TELL240719C00001500 | 2024-04-25 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TELL241018C00001500 | 2024-04-29 10:58AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,009 | 0 | 50.00% |
| TELL250117C00001500 | 2024-05-01 2:43PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TELL260116C00001500 | 2024-05-01 1:33PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240510P00001500 | 2024-04-23 3:36PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TELL240517P00001500 | 2024-03-15 1:56PM EDT | 2024-05-17 | 0.58 | 0.70 | 1.15 | 0.00 | - | - | 62 | 631.25% |
| TELL240719P00001500 | 2024-03-26 9:30AM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| TELL241018P00001500 | 2024-03-21 11:45AM EDT | 2024-10-18 | 0.93 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 146.88% |
| TELL250117P00001500 | 2024-04-29 11:07AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TELL260116P00001500 | 2024-01-09 3:00PM EDT | 2026-01-16 | 0.96 | 0.73 | 1.20 | 0.00 | - | 15 | 15 | 123.44% |
© 2024 Yahoo. All rights reserved.