Tellurian Inc. (TELL)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240517C00000500 | 2024-05-15 2:00PM EDT | 0.50 | 0.04 | 0.05 | 0.10 | +0.01 | +33.33% | 414 | 2,513 | 362.50% |
| TELL240517C00001000 | 2024-05-10 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 6 | 3,897 | 637.50% |
| TELL240517C00001500 | 2024-04-19 3:28PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 531 | 850.00% |
| TELL240517C00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 243 | 1,000.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240517P00000500 | 2024-05-15 1:22PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 13 | 1,412 | 175.00% |
| TELL240517P00001000 | 2024-05-06 12:37PM EDT | 1.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 4 | 23 | 1,450.00% |
| TELL240517P00001500 | 2024-03-15 1:56PM EDT | 1.50 | 0.58 | 0.70 | 1.15 | 0.00 | - | - | 62 | 1,700.00% |
© 2024 Yahoo. All rights reserved.