Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503C00000500 | 2024-04-29 3:20PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 165 | 2,079 | 12.50% |
| TELL240503C00001000 | 2024-04-26 10:46AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 50.00% |
| TELL240503C00001500 | 2024-04-29 11:18AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| TELL240503C00002000 | 2024-03-28 1:00PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 900.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503P00000500 | 2024-04-29 3:24PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 263 | 0.00% |
| TELL240503P00001000 | 2024-04-29 9:31AM EDT | 1.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.