Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503C00001000 | 2024-04-26 10:46AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 925.00% |
| TELL240510C00001000 | 2024-04-25 10:01AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 437.50% |
| TELL240517C00001000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 3,897 | 325.00% |
| TELL240524C00001000 | 2024-04-22 10:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 275.00% |
| TELL240531C00001000 | 2024-04-30 10:03AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 237.50% |
| TELL240621C00001000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 184.38% |
| TELL240719C00001000 | 2024-05-01 2:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 52 | 17,149 | 146.88% |
| TELL241018C00001000 | 2024-05-01 11:53AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 82 | 1,822 | 150.00% |
| TELL250117C00001000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 39 | 17,886 | 137.50% |
| TELL260116C00001000 | 2024-05-01 1:39PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 52 | 12,847 | 133.59% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503P00001000 | 2024-04-30 10:30AM EDT | 2024-05-03 | 0.54 | 0.00 | 0.65 | 0.00 | - | 2 | 12 | 1,500.00% |
| TELL240510P00001000 | 2024-04-30 10:58AM EDT | 2024-05-10 | 0.55 | 0.50 | 0.65 | 0.00 | - | 20 | 25 | 387.50% |
| TELL240517P00001000 | 2024-05-01 2:14PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.65 | +0.05 | +10.00% | 4 | 26 | 531.25% |
| TELL240524P00001000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 0.58 | 0.00 | 1.00 | 0.00 | - | - | 1 | 0.00% |
| TELL240531P00001000 | 2024-04-23 2:49PM EDT | 2024-05-31 | 0.55 | 0.45 | 0.65 | 0.00 | - | - | 10 | 387.50% |
| TELL240719P00001000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 775 | 171.88% |
| TELL241018P00001000 | 2024-04-23 10:07AM EDT | 2024-10-18 | 0.64 | 0.55 | 0.70 | 0.00 | - | 15 | 369 | 140.63% |
| TELL250117P00001000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 20 | 4,770 | 131.25% |
| TELL260116P00001000 | 2024-04-26 9:51AM EDT | 2026-01-16 | 0.65 | 0.30 | 0.75 | 0.00 | - | 1 | 2,886 | 129.69% |
© 2024 Yahoo. All rights reserved.