Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503C00000500 | 2024-05-01 2:45PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 2,095 | 287.50% |
| TELL240510C00000500 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 7 | 1,263 | 156.25% |
| TELL240517C00000500 | 2024-05-01 2:24PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 78 | 1,995 | 187.50% |
| TELL240524C00000500 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 222 | 159.38% |
| TELL240531C00000500 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 183 | 653 | 187.50% |
| TELL240607C00000500 | 2024-04-29 3:04PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | -0.05 | -50.00% | 2 | 21 | 0.00% |
| TELL240621C00000500 | 2024-05-01 3:44PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 617 | 384 | 184.38% |
| TELL240719C00000500 | 2024-05-01 1:17PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 4 | 6,707 | 178.13% |
| TELL241018C00000500 | 2024-04-30 10:58AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 753 | 167.19% |
| TELL250117C00000500 | 2024-05-01 1:39PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 39 | 10,597 | 154.69% |
| TELL260116C00000500 | 2024-05-01 3:56PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 161 | 5,237 | 157.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503P00000500 | 2024-05-01 10:40AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 2 | 264 | 387.50% |
| TELL240510P00000500 | 2024-05-01 11:29AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 13 | 161 | 212.50% |
| TELL240517P00000500 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 170 | 1,360 | 93.75% |
| TELL240524P00000500 | 2024-04-29 10:51AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 37 | 81.25% |
| TELL240531P00000500 | 2024-04-29 10:26AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.40 | 0.00 | - | 40 | 60 | 371.88% |
| TELL240719P00000500 | 2024-04-30 11:22AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 4,021 | 137.50% |
| TELL241018P00000500 | 2024-04-29 1:21PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 96 | 73.44% |
| TELL250117P00000500 | 2024-04-30 3:23PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.25 | 0.00 | - | 10 | 2,435 | 128.13% |
| TELL260116P00000500 | 2024-04-29 2:09PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 10,250 | 107.81% |
© 2024 Yahoo. All rights reserved.