Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL250117C00002500 | 2024-06-10 10:04AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 121 | 6,603 | 167.19% |
| TELL260116C00002500 | 2024-06-10 3:11PM EDT | 2026-01-16 | 0.37 | 0.20 | 0.40 | +0.12 | +48.00% | 18 | 2,320 | 125.39% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL250117P00002500 | 2024-03-11 12:12PM EDT | 2025-01-17 | 1.67 | 1.95 | 2.05 | 0.00 | - | 1,000 | 1,324 | 231.25% |
| TELL260116P00002500 | 2024-04-23 2:32PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.