Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240531C00002000 | 2024-05-28 12:42PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TELL240719C00002000 | 2024-05-17 12:07PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 13,227 | 50.00% |
| TELL241018C00002000 | 2024-05-15 11:27AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 1,556 | 50.00% |
| TELL250117C00002000 | 2024-05-23 3:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 9,032 | 50.00% |
| TELL260116C00002000 | 2024-05-21 12:35PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 620 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240719P00002000 | 2024-01-05 2:35PM EDT | 2024-07-19 | 1.35 | 1.43 | 1.93 | 0.00 | - | 3 | 3 | 507.81% |
| TELL250117P00002000 | 2024-02-07 10:56AM EDT | 2025-01-17 | 1.61 | 0.87 | 1.41 | 0.00 | - | 4 | 976 | 0.00% |
| TELL260116P00002000 | 2024-02-02 12:19PM EDT | 2026-01-16 | 1.66 | 0.66 | 1.52 | 0.00 | - | 5 | 5 | 92.97% |
© 2024 Yahoo. All rights reserved.