Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240531C00001500 | 2024-04-22 9:45AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TELL240621C00001500 | 2024-05-01 11:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| TELL240628C00001500 | 2024-05-20 11:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| TELL240705C00001500 | 2024-05-24 10:26AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| TELL240719C00001500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 6,033 | 50.00% |
| TELL241018C00001500 | 2024-05-21 9:36AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,000 | 50.00% |
| TELL250117C00001500 | 2024-05-28 11:37AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 160 | 7,946 | 50.00% |
| TELL260116C00001500 | 2024-05-28 12:57PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 201 | 1,270 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240531P00001500 | 2024-05-24 10:02AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TELL240621P00001500 | 2024-05-24 11:54AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TELL240719P00001500 | 2024-05-15 1:55PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| TELL241018P00001500 | 2024-03-21 11:45AM EDT | 2024-10-18 | 0.93 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 225.00% |
| TELL250117P00001500 | 2024-05-22 2:06PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,405 | 0.00% |
| TELL260116P00001500 | 2024-01-09 3:00PM EDT | 2026-01-16 | 0.96 | 0.73 | 1.20 | 0.00 | - | 15 | 15 | 57.03% |
© 2024 Yahoo. All rights reserved.