Canada markets closed

Tellurian Inc. (TELL)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.8728+0.1244 (+16.62%)
At close: 04:00PM EDT
0.8699 -0.00 (-0.33%)
After hours: 05:20PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TELL240614C000010002024-06-10 3:47PM EDT2024-06-140.100.050.10+0.06+150.00%3,540492296.88%
TELL240621C000010002024-06-10 3:35PM EDT2024-06-210.100.050.10+0.05+100.00%1,6131,426190.63%
TELL240628C000010002024-06-10 3:49PM EDT2024-06-280.050.050.15+0.01+25.00%1,679579184.38%
TELL240705C000010002024-06-10 3:52PM EDT2024-07-050.100.100.15+0.01+11.11%617958184.38%
TELL240712C000010002024-06-10 2:56PM EDT2024-07-120.130.100.15+0.08+160.00%1,151405164.06%
TELL240719C000010002024-06-10 3:47PM EDT2024-07-190.150.150.20+0.06+66.67%2,78619,143192.19%
TELL240726C000010002024-06-10 3:59PM EDT2024-07-260.200.150.20+0.10+100.00%140132176.56%
TELL241018C000010002024-06-10 3:39PM EDT2024-10-180.300.250.30+0.13+76.47%3617,182155.47%
TELL250117C000010002024-06-10 3:59PM EDT2025-01-170.430.350.45+0.18+72.00%2,73123,350170.31%
TELL260116C000010002024-06-10 3:51PM EDT2026-01-160.600.500.600.00-47313,934148.44%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TELL240621P000010002024-06-10 2:52PM EDT2024-06-210.200.150.25-0.30-60.00%170213187.50%
TELL240705P000010002024-06-10 1:20PM EDT2024-07-050.300.000.45-0.20-40.00%12620154.69%
TELL240712P000010002024-06-07 1:49PM EDT2024-07-120.950.000.350.00-1187.50%
TELL240719P000010002024-06-07 11:08AM EDT2024-07-190.300.250.35-0.05-14.29%1001,025190.63%
TELL241018P000010002024-06-10 2:52PM EDT2024-10-180.400.350.50-0.07-14.89%50368167.19%
TELL250117P000010002024-06-10 2:17PM EDT2025-01-170.550.450.55+0.05+10.00%4975,189158.59%
TELL260116P000010002024-05-13 10:44AM EDT2026-01-160.650.300.900.00-102,886125.00%