Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TELL240614C00001000 | 2024-06-10 3:47PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 3,540 | 492 | 296.88% |
TELL240621C00001000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1,613 | 1,426 | 190.63% |
TELL240628C00001000 | 2024-06-10 3:49PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | +0.01 | +25.00% | 1,679 | 579 | 184.38% |
TELL240705C00001000 | 2024-06-10 3:52PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.15 | +0.01 | +11.11% | 617 | 958 | 184.38% |
TELL240712C00001000 | 2024-06-10 2:56PM EDT | 2024-07-12 | 0.13 | 0.10 | 0.15 | +0.08 | +160.00% | 1,151 | 405 | 164.06% |
TELL240719C00001000 | 2024-06-10 3:47PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | +0.06 | +66.67% | 2,786 | 19,143 | 192.19% |
TELL240726C00001000 | 2024-06-10 3:59PM EDT | 2024-07-26 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 140 | 132 | 176.56% |
TELL241018C00001000 | 2024-06-10 3:39PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | +0.13 | +76.47% | 361 | 7,182 | 155.47% |
TELL250117C00001000 | 2024-06-10 3:59PM EDT | 2025-01-17 | 0.43 | 0.35 | 0.45 | +0.18 | +72.00% | 2,731 | 23,350 | 170.31% |
TELL260116C00001000 | 2024-06-10 3:51PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.60 | 0.00 | - | 473 | 13,934 | 148.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TELL240621P00001000 | 2024-06-10 2:52PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 170 | 213 | 187.50% |
TELL240705P00001000 | 2024-06-10 1:20PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.45 | -0.20 | -40.00% | 126 | 20 | 154.69% |
TELL240712P00001000 | 2024-06-07 1:49PM EDT | 2024-07-12 | 0.95 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 87.50% |
TELL240719P00001000 | 2024-06-07 11:08AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 100 | 1,025 | 190.63% |
TELL241018P00001000 | 2024-06-10 2:52PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | -0.07 | -14.89% | 50 | 368 | 167.19% |
TELL250117P00001000 | 2024-06-10 2:17PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 497 | 5,189 | 158.59% |
TELL260116P00001000 | 2024-05-13 10:44AM EDT | 2026-01-16 | 0.65 | 0.30 | 0.90 | 0.00 | - | 10 | 2,886 | 125.00% |