Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:0.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240531C00000500 | 2024-05-28 3:12PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 0.00% |
| TELL240607C00000500 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TELL240614C00000500 | 2024-05-28 2:50PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TELL240621C00000500 | 2024-05-28 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TELL240628C00000500 | 2024-05-28 11:41AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TELL240719C00000500 | 2024-05-28 12:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TELL241018C00000500 | 2024-05-28 3:45PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TELL250117C00000500 | 2024-05-28 2:38PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| TELL260116C00000500 | 2024-05-28 12:30PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240531P00000500 | 2024-05-23 2:58PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TELL240607P00000500 | 2024-05-24 2:56PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TELL240614P00000500 | 2024-05-24 1:22PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| TELL240621P00000500 | 2024-05-28 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TELL240628P00000500 | 2024-05-28 1:49PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TELL240719P00000500 | 2024-05-28 1:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TELL241018P00000500 | 2024-05-24 10:38AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TELL250117P00000500 | 2024-05-23 10:47AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TELL260116P00000500 | 2024-05-20 10:40AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.