Canada Markets open in 8 hrs 45 mins

TE Connectivity Ltd. (TEL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.18+0.22 (+0.23%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL201016C000900002020-09-23 3:14PM EDT2020-10-166.000.000.000.00-800.00%
TEL210115C000900002020-09-18 11:33AM EDT2021-01-1513.970.000.000.00-200.00%
TEL210716C000900002020-08-17 12:06AM EDT2021-07-1617.600.000.000.00--00.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL201016P000900002020-09-23 2:02PM EDT2020-10-161.340.000.000.00-506.25%
TEL210416P000900002020-09-01 3:02PM EDT2021-04-167.330.000.000.00--01.56%