STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

TE Connectivity Ltd. (TEL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

146.19

+0.09

(+0.06%)

At close: 04:00PM EDT

146.19

0.00

(0.00%)

After hours:

05:06PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TEL240517C00125000	2024-04-19 12:22PM EDT	125.00	16.10	19.60	23.70	0.00	-	1	1	72.27%
TEL240517C00130000	2024-03-27 1:02PM EDT	130.00	16.40	8.90	12.40	0.00	-	3	0	0.00%
TEL240517C00135000	2024-05-09 3:38PM EDT	135.00	11.37	9.00	13.70	0.00	-	1	10	80.32%
TEL240517C00140000	2024-05-08 2:58PM EDT	140.00	4.90	4.50	6.90	0.00	-	2	134	32.81%
TEL240517C00145000	2024-05-10 1:45PM EDT	145.00	2.05	1.90	2.15	+0.05	+2.50%	9	1,027	17.21%
TEL240517C00150000	2024-05-09 3:30PM EDT	150.00	0.35	0.15	0.30	0.00	-	7	160	17.04%
TEL240517C00155000	2024-05-09 10:33AM EDT	155.00	0.10	0.00	0.90	0.00	-	1	97	42.51%
TEL240517C00160000	2024-04-24 3:46PM EDT	160.00	0.05	0.00	0.20	0.00	-	3	18	38.09%
TEL240517C00165000	2024-04-22 12:15PM EDT	165.00	0.15	0.00	4.80	0.00	-	2	3	95.75%
TEL240517C00195000	2024-04-12 10:09AM EDT	195.00	0.55	0.00	4.80	0.00	-	26	26	164.97%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TEL240517P00130000	2024-04-29 12:27PM EDT	130.00	0.15	0.00	0.10	0.00	-	2	12	42.19%
TEL240517P00135000	2024-05-03 3:46PM EDT	135.00	0.30	0.00	0.15	0.00	-	19	2,114	33.11%
TEL240517P00140000	2024-05-09 3:00PM EDT	140.00	0.15	0.05	0.15	0.00	-	2	400	20.51%
TEL240517P00145000	2024-05-10 3:50PM EDT	145.00	0.70	0.55	0.80	-0.30	-30.00%	61	317	15.24%