Canada markets open in 8 hours 47 minutes

TE Connectivity Ltd. (TEL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.18+0.22 (+0.23%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL201016C000850002020-09-24 1:04PM EDT2020-10-1610.100.000.00-0.40-3.81%100.00%
TEL210115C000850002020-07-21 3:00PM EDT2021-01-1517.4010.9014.900.00-333248.56%
TEL210716C000850002020-08-24 12:09AM EDT2021-07-1616.880.000.000.00--00.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL201016P000850002020-09-10 11:30AM EDT2020-10-160.450.000.000.00-4012.50%
TEL201120P000850002020-09-21 11:10AM EDT2020-11-202.300.000.000.00-806.25%
TEL210115P000850002020-09-11 1:16PM EDT2021-01-153.600.000.000.00-603.13%
TEL210416P000850002020-09-24 12:18PM EDT2021-04-166.200.000.00+0.75+13.76%1003.13%
TEL210716P000850002020-09-10 2:57PM EDT2021-07-167.450.000.000.00--03.13%