Canada markets open in 9 hours 9 minutes

TE Connectivity Ltd. (TEL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.18+0.22 (+0.23%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL201016C000750002020-07-09 8:13PM EDT2020-10-166.6212.4015.800.00-240.00%
TEL210115C000750002020-07-02 12:55PM EDT2021-01-1512.8016.3020.000.00-2033.28%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL201016P000750002020-09-04 10:44AM EDT2020-10-160.800.000.450.00-91055.57%
TEL201120P000750002020-09-21 12:11AM EDT2020-11-200.800.802.300.00--1457.15%
TEL210115P000750002020-09-08 3:31PM EDT2021-01-151.851.352.250.00-727246.48%